NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15550.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 2024-07-19 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 54.69% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15550000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240517P15550000 | 2024-03-20 2:00PM EDT | 2024-05-17 | 39.50 | 56.50 | 59.10 | 0.00 | - | 4 | 4 | 39.10% |
| NDXP240607P15550000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240621P15550000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.